Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.25	15.79	14.96	15.57	267,795	+0.26(+1.71%)
Feb 27, 2007	16.15	16.15	15.15	15.31	267,371	-0.91(-5.58%)
Feb 26, 2007	16.94	16.95	15.91	16.22	166,700	-0.63(-3.74%)
Feb 23, 2007	16.97	17.07	16.65	16.85	155,247	-0.08(-0.46%)
Feb 22, 2007	16.51	16.92	16.45	16.92	152,702	+0.50(+3.01%)
Feb 21, 2007	16.52	16.73	16.27	16.43	85,541	-0.18(-1.11%)
Feb 20, 2007	16.23	16.71	16.21	16.61	121,313	+0.39(+2.40%)
Feb 16, 2007	16.27	16.32	16.08	16.22	120,748	-0.05(-0.30%)
Feb 15, 2007	16.35	16.54	16.24	16.27	93,883	-0.16(-0.95%)
Feb 14, 2007	16.46	16.83	16.39	16.43	79,462	-0.01(-0.09%)
Feb 13, 2007	16.23	16.44	16.15	16.44	145,067	+0.29(+1.80%)
Feb 12, 2007	16.36	16.46	15.93	16.15	98,408	-0.21(-1.30%)
Feb 09, 2007	16.85	16.85	16.03	16.37	121,738	-0.52(-3.10%)
Feb 08, 2007	16.69	16.91	16.69	16.89	79,886	+0.08(+0.46%)
Feb 07, 2007	16.58	16.83	16.47	16.81	85,541	+0.23(+1.41%)
Feb 06, 2007	16.76	16.87	16.44	16.58	91,197	-0.11(-0.68%)
Feb 05, 2007	17.02	17.02	16.56	16.69	106,043	-0.40(-2.32%)
Feb 02, 2007	17.26	17.26	16.97	17.09	57,829	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.