Indicators

Marcus Corp (NY: MCS )

10.47 +0.06 (+0.62%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.04	12.38	12.02	12.37	91,056	+0.33(+2.76%)
Feb 26, 2004	12.22	12.35	12.04	12.04	120,465	-0.18(-1.50%)
Feb 25, 2004	12.24	12.26	12.02	12.22	140,119	-0.07(-0.58%)
Feb 24, 2004	12.06	12.29	11.97	12.29	106,609	+0.20(+1.64%)
Feb 23, 2004	12.28	12.31	12.02	12.09	98,125	-0.15(-1.21%)
Feb 20, 2004	12.09	12.32	12.02	12.24	41,569	+0.22(+1.82%)
Feb 19, 2004	12.38	12.38	12.02	12.02	55,284	-0.28(-2.30%)
Feb 18, 2004	12.24	12.37	12.06	12.31	139,129	+0.00(+0.00%)
Feb 17, 2004	11.99	12.37	11.99	12.31	146,481	+0.37(+3.08%)
Feb 13, 2004	11.99	12.12	11.94	11.94	54,011	-0.06(-0.53%)
Feb 12, 2004	12.13	12.13	12.00	12.00	86,673	-0.16(-1.28%)
Feb 11, 2004	12.16	12.24	12.02	12.16	49,911	-0.01(-0.06%)
Feb 10, 2004	11.95	12.16	11.91	12.16	87,804	+0.25(+2.08%)
Feb 09, 2004	11.99	11.99	11.85	11.92	102,367	-0.11(-0.88%)
Feb 06, 2004	11.56	12.02	11.53	12.02	135,594	+0.42(+3.59%)
Feb 05, 2004	11.49	11.74	11.49	11.61	138,987	+0.11(+0.98%)
Feb 04, 2004	11.46	11.61	11.46	11.49	133,473	+0.00(+0.00%)
Feb 03, 2004	11.57	11.60	11.44	11.49	159,065	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.