Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.838 9.838 9.046 9.477 138,139 -0.36(-3.67%)
Feb 27, 2003 9.831 9.972 9.824 9.838 16,966 +0.04(+0.43%)
Feb 26, 2003 9.795 9.852 9.795 9.795 15,694 -0.05(-0.50%)
Feb 25, 2003 9.831 9.845 9.406 9.845 21,491 +0.08(+0.80%)
Feb 24, 2003 10.04 10.04 9.718 9.767 36,337 -0.28(-2.75%)
Feb 21, 2003 9.831 10.04 9.774 10.04 33,509 +0.24(+2.45%)
Feb 20, 2003 9.852 9.880 9.760 9.803 12,442 -0.06(-0.65%)
Feb 19, 2003 9.859 9.880 9.831 9.866 11,735 -0.04(-0.36%)
Feb 18, 2003 9.718 9.902 9.718 9.902 49,204 +0.21(+2.19%)
Feb 14, 2003 9.315 9.746 9.315 9.689 31,106 +0.36(+3.87%)
Feb 13, 2003 9.442 9.442 9.265 9.329 12,583 -0.15(-1.57%)
Feb 12, 2003 9.265 9.513 9.265 9.477 52,314 +0.18(+1.90%)
Feb 11, 2003 9.597 9.654 9.208 9.300 52,032 -0.40(-4.15%)
Feb 10, 2003 9.442 9.781 9.442 9.704 32,944 +0.19(+2.01%)
Feb 07, 2003 9.612 9.866 9.513 9.513 39,165 -0.07(-0.74%)
Feb 06, 2003 9.972 10.00 9.583 9.583 27,571 -0.37(-3.70%)
Feb 05, 2003 10.22 10.54 9.909 9.951 65,888 -0.23(-2.22%)
Feb 04, 2003 9.548 10.40 9.548 10.18 68,999 +0.59(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.