Indicators

Marcus Corp (NY: MCS )

14.87 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.338	9.338	8.587	8.996	145,527	-0.34(-3.67%)
Feb 27, 2003	9.332	9.466	9.325	9.338	17,874	+0.04(+0.43%)
Feb 26, 2003	9.298	9.352	9.298	9.298	16,533	-0.05(-0.50%)
Feb 25, 2003	9.332	9.345	8.929	9.345	22,640	+0.07(+0.80%)
Feb 24, 2003	9.533	9.533	9.224	9.271	38,281	-0.26(-2.75%)
Feb 21, 2003	9.332	9.533	9.278	9.533	35,302	+0.23(+2.45%)
Feb 20, 2003	9.352	9.379	9.265	9.305	13,107	-0.06(-0.65%)
Feb 19, 2003	9.359	9.379	9.332	9.365	12,363	-0.03(-0.36%)
Feb 18, 2003	9.224	9.399	9.224	9.399	51,835	+0.20(+2.19%)
Feb 14, 2003	8.842	9.251	8.842	9.197	32,769	+0.34(+3.87%)
Feb 13, 2003	8.963	8.963	8.795	8.855	13,256	-0.14(-1.57%)
Feb 12, 2003	8.795	9.030	8.795	8.996	55,112	+0.17(+1.90%)
Feb 11, 2003	9.110	9.164	8.741	8.828	54,814	-0.38(-4.15%)
Feb 10, 2003	8.963	9.285	8.963	9.211	34,706	+0.18(+2.01%)
Feb 07, 2003	9.124	9.365	9.030	9.030	41,260	-0.07(-0.74%)
Feb 06, 2003	9.466	9.493	9.097	9.097	29,045	-0.35(-3.70%)
Feb 05, 2003	9.701	10.00	9.406	9.446	69,412	-0.21(-2.22%)
Feb 04, 2003	9.063	9.869	9.063	9.661	72,689	+0.56(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.