Indicators

Marcus Corp (NY: MCS )

10.60 +0.17 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.838	9.838	9.046	9.477	138,139	-0.36(-3.67%)
Feb 27, 2003	9.831	9.972	9.824	9.838	16,966	+0.04(+0.43%)
Feb 26, 2003	9.795	9.852	9.795	9.795	15,694	-0.05(-0.50%)
Feb 25, 2003	9.831	9.845	9.406	9.845	21,491	+0.08(+0.80%)
Feb 24, 2003	10.04	10.04	9.718	9.767	36,337	-0.28(-2.75%)
Feb 21, 2003	9.831	10.04	9.774	10.04	33,509	+0.24(+2.45%)
Feb 20, 2003	9.852	9.880	9.760	9.803	12,442	-0.06(-0.65%)
Feb 19, 2003	9.859	9.880	9.831	9.866	11,735	-0.04(-0.36%)
Feb 18, 2003	9.718	9.902	9.718	9.902	49,204	+0.21(+2.19%)
Feb 14, 2003	9.315	9.746	9.315	9.689	31,106	+0.36(+3.87%)
Feb 13, 2003	9.442	9.442	9.265	9.329	12,583	-0.15(-1.57%)
Feb 12, 2003	9.265	9.513	9.265	9.477	52,314	+0.18(+1.90%)
Feb 11, 2003	9.597	9.654	9.208	9.300	52,032	-0.40(-4.15%)
Feb 10, 2003	9.442	9.781	9.442	9.704	32,944	+0.19(+2.01%)
Feb 07, 2003	9.612	9.866	9.513	9.513	39,165	-0.07(-0.74%)
Feb 06, 2003	9.972	10.00	9.583	9.583	27,571	-0.37(-3.70%)
Feb 05, 2003	10.22	10.54	9.909	9.951	65,888	-0.23(-2.22%)
Feb 04, 2003	9.548	10.40	9.548	10.18	68,999	+0.59(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.