Indicators

Marcus Corp (NY: MCS )

10.59 +0.06 (+0.52%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.71	10.89	10.71	10.89	29,465	+0.11(+0.98%)
Feb 27, 2002	10.82	10.85	10.75	10.78	11,957	-0.08(-0.71%)
Feb 26, 2002	10.78	10.89	10.75	10.86	10,818	+0.01(+0.07%)
Feb 25, 2002	11.10	11.10	10.85	10.85	18,932	-0.19(-1.72%)
Feb 22, 2002	10.68	11.04	10.60	11.04	25,622	+0.37(+3.42%)
Feb 21, 2002	10.89	10.89	10.68	10.68	8,398	-0.26(-2.38%)
Feb 20, 2002	10.80	10.96	10.78	10.94	20,213	+0.11(+1.04%)
Feb 19, 2002	11.03	11.06	10.82	10.83	13,807	-0.20(-1.85%)
Feb 18, 2002	10.64	11.24	10.50	11.03	92,240	+0.00(+0.00%)
Feb 15, 2002	10.64	11.24	10.50	11.03	92,240	+0.46(+4.32%)
Feb 14, 2002	10.71	10.89	10.54	10.57	34,305	-0.07(-0.66%)
Feb 13, 2002	10.22	10.64	10.19	10.64	12,668	+0.46(+4.48%)
Feb 12, 2002	10.38	10.39	10.12	10.19	7,544	-0.18(-1.69%)
Feb 11, 2002	10.29	10.38	10.26	10.36	14,946	+0.07(+0.68%)
Feb 08, 2002	10.12	10.29	10.05	10.29	17,651	+0.18(+1.74%)
Feb 07, 2002	10.19	10.26	9.905	10.12	14,804	+0.00(+0.00%)
Feb 06, 2002	10.15	10.21	9.835	10.12	22,063	-0.07(-0.69%)
Feb 05, 2002	10.05	10.19	9.926	10.19	11,814	+0.11(+1.05%)
Feb 04, 2002	10.33	10.33	10.05	10.08	8,113	-0.32(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.