Indicators

Marcus Corp (NY: MCS )

15.13 -0.15 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.24	10.41	10.24	10.41	30,833	+0.10(+0.98%)
Feb 27, 2002	10.34	10.37	10.27	10.31	12,512	-0.07(-0.71%)
Feb 26, 2002	10.31	10.41	10.27	10.38	11,320	+0.01(+0.06%)
Feb 25, 2002	10.61	10.61	10.37	10.37	19,810	-0.18(-1.72%)
Feb 22, 2002	10.20	10.55	10.13	10.55	26,811	+0.35(+3.42%)
Feb 21, 2002	10.41	10.41	10.20	10.20	8,788	-0.25(-2.38%)
Feb 20, 2002	10.32	10.47	10.31	10.45	21,151	+0.11(+1.04%)
Feb 19, 2002	10.54	10.57	10.34	10.35	14,448	-0.19(-1.85%)
Feb 18, 2002	10.17	10.74	10.04	10.54	96,521	+0.00(+0.00%)
Feb 15, 2002	10.17	10.74	10.04	10.54	96,521	+0.44(+4.32%)
Feb 14, 2002	10.24	10.41	10.07	10.10	35,897	-0.07(-0.66%)
Feb 13, 2002	9.768	10.17	9.735	10.17	13,256	+0.44(+4.48%)
Feb 12, 2002	9.923	9.929	9.667	9.735	7,894	-0.17(-1.69%)
Feb 11, 2002	9.835	9.916	9.802	9.902	15,640	+0.07(+0.68%)
Feb 08, 2002	9.674	9.835	9.600	9.835	18,470	+0.17(+1.74%)
Feb 07, 2002	9.735	9.802	9.466	9.667	15,491	+0.00(+0.00%)
Feb 06, 2002	9.701	9.755	9.399	9.667	23,087	-0.07(-0.69%)
Feb 05, 2002	9.600	9.735	9.486	9.735	12,363	+0.10(+1.05%)
Feb 04, 2002	9.869	9.869	9.600	9.634	8,490	-0.30(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.