Indicators

Kohl's Corp (NY: KSS )

22.14 -0.38 (-1.71%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.89	48.52	46.78	47.96	9,464,788	+1.37(+2.94%)
Feb 26, 2015	45.96	47.57	45.10	46.59	8,510,500	+0.51(+1.11%)
Feb 25, 2015	45.49	46.42	45.25	46.07	6,728,356	+0.60(+1.33%)
Feb 24, 2015	45.49	45.78	44.92	45.47	4,996,322	-0.02(-0.04%)
Feb 23, 2015	45.26	45.59	44.94	45.49	6,191,619	+0.32(+0.72%)
Feb 20, 2015	44.35	45.22	44.08	45.16	3,589,291	+0.73(+1.65%)
Feb 19, 2015	44.67	44.86	44.34	44.43	3,349,093	-0.25(-0.55%)
Feb 18, 2015	44.61	44.76	44.33	44.68	4,041,458	-0.06(-0.15%)
Feb 17, 2015	44.16	44.82	43.82	44.74	3,968,111	+0.39(+0.88%)
Feb 13, 2015	44.81	44.35	44.35	44.35	4,385,901	-0.38(-0.84%)
Feb 12, 2015	45.59	45.62	44.68	44.73	5,444,046	-0.42(-0.92%)
Feb 11, 2015	45.33	45.65	44.95	45.15	4,582,765	-0.07(-0.16%)
Feb 10, 2015	45.31	45.42	44.94	45.22	4,890,754	-0.03(-0.06%)
Feb 09, 2015	44.94	45.75	44.62	45.24	7,573,609	+0.21(+0.46%)
Feb 06, 2015	44.02	45.15	43.77	45.03	10,365,948	+1.01(+2.30%)
Feb 05, 2015	43.46	44.12	43.05	44.02	7,529,935	+0.57(+1.30%)
Feb 04, 2015	42.64	43.64	41.77	43.46	17,160,784	+2.59(+6.35%)
Feb 03, 2015	39.90	40.93	39.70	40.86	5,208,037	+0.94(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.