Indicators

Halliburton Co (NY: HAL )

33.41 +0.49 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.02	32.17	30.71	32.16	17,252,662	+0.96(+3.07%)
Feb 25, 2022	30.10	31.24	30.04	31.20	14,367,821	+1.02(+3.37%)
Feb 24, 2022	31.07	31.14	29.41	30.18	19,035,792	-0.20(-0.66%)
Feb 23, 2022	30.33	30.69	30.05	30.38	7,542,367	+0.21(+0.70%)
Feb 22, 2022	31.79	31.88	29.79	30.17	15,337,523	-0.77(-2.48%)
Feb 18, 2022				30.94	0	-0.68(-2.15%)
Feb 17, 2022	31.85	32.22	31.35	31.62	11,674,301	-0.58(-1.79%)
Feb 16, 2022	31.55	32.91	31.50	32.20	13,632,047	+1.01(+3.23%)
Feb 15, 2022	30.13	31.27	29.78	31.19	11,278,889	+0.15(+0.49%)
Feb 14, 2022	32.13	32.13	30.79	31.04	9,880,551	-1.11(-3.46%)
Feb 11, 2022	31.27	32.25	31.05	32.15	13,284,954	+1.06(+3.42%)
Feb 10, 2022	31.15	32.12	30.85	31.08	10,496,148	-0.23(-0.73%)
Feb 09, 2022	30.65	31.52	30.46	31.31	10,516,045	+0.85(+2.80%)
Feb 08, 2022	30.98	31.18	30.11	30.46	11,423,993	-0.72(-2.31%)
Feb 07, 2022	30.30	31.50	29.97	31.18	12,964,596	+0.55(+1.78%)
Feb 04, 2022	30.17	31.08	30.04	30.63	17,602,602	+0.69(+2.31%)
Feb 03, 2022	30.10	30.15	29.43	29.94	17,296,352	-0.18(-0.60%)
Feb 02, 2022	30.07	30.25	29.68	30.12	13,296,601	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.