Indicators

Graham Corp (NY: GHM )

27.05 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.25	14.46	14.14	14.36	62,577	+0.07(+0.49%)
Feb 27, 2023	14.61	14.61	14.18	14.29	52,798	-0.13(-0.90%)
Feb 24, 2023	14.20	14.44	14.12	14.42	64,269	+0.13(+0.91%)
Feb 23, 2023	14.39	14.49	14.07	14.29	69,718	+0.13(+0.92%)
Feb 22, 2023	13.65	14.47	13.61	14.16	170,300	+0.60(+4.42%)
Feb 21, 2023	13.53	13.62	13.42	13.56	50,794	+0.10(+0.74%)
Feb 17, 2023	13.08	13.46	13.03	13.46	50,716	+0.33(+2.51%)
Feb 16, 2023	12.99	13.22	12.99	13.13	32,260	+0.06(+0.46%)
Feb 15, 2023	12.90	13.25	12.73	13.07	68,695	+0.17(+1.32%)
Feb 14, 2023	12.88	12.95	12.68	12.90	36,672	+0.02(+0.16%)
Feb 13, 2023	12.74	12.96	12.61	12.88	79,559	+0.23(+1.82%)
Feb 10, 2023	12.50	12.70	12.47	12.65	51,256	+0.18(+1.44%)
Feb 09, 2023	12.21	12.50	12.13	12.47	49,228	+0.28(+2.30%)
Feb 08, 2023	12.17	12.25	12.01	12.19	30,405	+0.06(+0.49%)
Feb 07, 2023	11.63	12.25	11.63	12.13	57,759	+0.50(+4.30%)
Feb 06, 2023	12.00	12.24	10.92	11.63	110,389	+0.76(+6.99%)
Feb 03, 2023	10.87	11.07	10.68	10.87	43,042	+0.09(+0.83%)
Feb 02, 2023	9.700	10.85	9.700	10.78	90,897	+1.08(+11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.