Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.752	5.787	5.732	5.772	108,398	+0.05(+0.87%)
Feb 28, 2024	5.732	5.732	5.713	5.722	77,541	+0.02(+0.35%)
Feb 27, 2024	5.692	5.722	5.682	5.702	128,479	+0.02(+0.35%)
Feb 26, 2024	5.782	5.787	5.667	5.682	273,843	-0.07(-1.21%)
Feb 23, 2024	5.812	5.842	5.732	5.752	116,957	-0.04(-0.69%)
Feb 22, 2024	5.822	5.822	5.772	5.792	147,751	+0.00(+0.00%)
Feb 21, 2024	5.782	5.802	5.782	5.792	66,393	+0.02(+0.43%)
Feb 20, 2024	5.782	5.802	5.752	5.767	71,983	+0.00(+0.09%)
Feb 16, 2024	5.782	5.782	5.742	5.762	109,086	-0.02(-0.43%)
Feb 15, 2024	5.762	5.802	5.762	5.787	100,671	+0.02(+0.43%)
Feb 14, 2024	5.772	5.772	5.732	5.762	114,437	+0.02(+0.43%)
Feb 13, 2024	5.762	5.782	5.727	5.737	183,215	-0.08(-1.32%)
Feb 12, 2024	5.794	5.824	5.764	5.814	147,842	+0.06(+1.04%)
Feb 09, 2024	5.744	5.774	5.734	5.754	148,305	+0.04(+0.70%)
Feb 08, 2024	5.695	5.734	5.685	5.714	182,487	+0.02(+0.35%)
Feb 07, 2024	5.714	5.734	5.690	5.695	171,110	+0.00(+0.00%)
Feb 06, 2024	5.675	5.695	5.655	5.695	178,198	+0.03(+0.53%)
Feb 05, 2024	5.655	5.685	5.645	5.665	235,617	-0.03(-0.52%)
Feb 02, 2024	5.695	5.714	5.680	5.695	189,935	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.