Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.575	6.620	6.538	6.620	159,434	+0.05(+0.69%)
Feb 25, 2022	6.520	6.593	6.525	6.575	211,506	+0.05(+0.69%)
Feb 24, 2022	6.475	6.529	6.475	6.529	129,019	+0.04(+0.56%)
Feb 23, 2022	6.511	6.511	6.475	6.493	95,663	-0.01(-0.14%)
Feb 22, 2022	6.538	6.548	6.484	6.502	204,978	-0.03(-0.42%)
Feb 18, 2022				6.529	0	-0.01(-0.14%)
Feb 17, 2022	6.548	6.611	6.529	6.538	150,831	+0.00(+0.00%)
Feb 16, 2022	6.493	6.557	6.475	6.538	321,213	+0.05(+0.84%)
Feb 15, 2022	6.538	6.548	6.475	6.484	257,264	-0.06(-0.96%)
Feb 14, 2022	6.584	6.611	6.502	6.547	199,058	-0.08(-1.24%)
Feb 11, 2022	6.720	6.720	6.587	6.629	209,927	-0.09(-1.35%)
Feb 10, 2022	6.756	6.756	6.702	6.720	90,385	-0.04(-0.53%)
Feb 09, 2022	6.765	6.765	6.738	6.756	50,276	-0.01(-0.13%)
Feb 08, 2022	6.720	6.774	6.711	6.765	64,924	+0.02(+0.27%)
Feb 07, 2022	6.738	6.783	6.720	6.747	92,356	+0.03(+0.40%)
Feb 04, 2022	6.756	6.792	6.702	6.720	123,063	-0.04(-0.53%)
Feb 03, 2022	6.783	6.810		6.756	97,804	-0.05(-0.80%)
Feb 02, 2022	6.792	6.864	6.792	6.810	94,908	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.