Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 +0.019 (+0.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.723	6.828	6.723	6.758	132,327	+0.07(+1.04%)
Feb 25, 2021	6.715	6.750	6.654	6.689	124,825	-0.03(-0.39%)
Feb 24, 2021	6.645	6.715	6.619	6.715	128,079	+0.07(+1.04%)
Feb 23, 2021	6.697	6.697	6.585	6.645	170,190	-0.02(-0.26%)
Feb 22, 2021	6.828	6.828	6.654	6.663	176,253	-0.14(-2.04%)
Feb 19, 2021	6.819	6.844	6.767	6.802	124,834	-0.03(-0.38%)
Feb 18, 2021	6.888	6.888	6.819	6.828	78,115	-0.04(-0.63%)
Feb 17, 2021	6.897	6.932	6.871	6.871	87,473	-0.03(-0.38%)
Feb 16, 2021	6.940	6.958	6.880	6.897	101,347	-0.05(-0.75%)
Feb 12, 2021	7.001	7.001	6.940	6.949	43,571	-0.02(-0.25%)
Feb 11, 2021	6.984	7.018	6.958	6.966	56,771	+0.00(+0.00%)
Feb 10, 2021	6.958	6.992	6.932	6.966	122,073	+0.05(+0.75%)
Feb 09, 2021	6.915	6.958	6.901	6.915	110,897	+0.02(+0.25%)
Feb 08, 2021	6.880	6.915	6.880	6.897	254,295	+0.02(+0.25%)
Feb 05, 2021	6.845	6.880	6.845	6.880	91,633	+0.04(+0.63%)
Feb 04, 2021	6.837	6.871	6.828	6.837	102,099	+0.00(+0.00%)
Feb 03, 2021	6.794	6.871	6.776	6.837	116,054	+0.02(+0.25%)
Feb 02, 2021	6.759	6.828	6.750	6.819	126,568	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.