Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.698	6.731	6.532	6.574	449,644	-0.16(-2.33%)
Feb 27, 2020	6.739	6.780	6.723	6.731	312,985	-0.10(-1.45%)
Feb 26, 2020	6.880	6.885	6.826	6.830	98,965	-0.04(-0.60%)
Feb 25, 2020	6.871	6.896	6.871	6.871	222,722	+0.00(+0.00%)
Feb 24, 2020	6.863	6.880	6.822	6.871	104,667	+0.00(+0.00%)
Feb 21, 2020	6.847	6.880	6.842	6.871	69,901	+0.02(+0.36%)
Feb 20, 2020	6.813	6.847	6.805	6.847	103,877	+0.04(+0.61%)
Feb 19, 2020	6.789	6.813	6.780	6.805	110,626	+0.02(+0.24%)
Feb 18, 2020	6.764	6.797	6.764	6.789	127,819	+0.02(+0.37%)
Feb 14, 2020	6.772	6.788	6.756	6.764	83,446	-0.02(-0.24%)
Feb 13, 2020	6.772	6.786	6.771	6.780	137,266	+0.01(+0.12%)
Feb 12, 2020	6.772	6.772	6.764	6.772	132,513	+0.00(+0.00%)
Feb 11, 2020	6.764	6.772	6.750	6.772	198,905	+0.03(+0.49%)
Feb 10, 2020	6.706	6.756	6.706	6.739	204,605	+0.02(+0.37%)
Feb 07, 2020	6.698	6.723	6.698	6.714	116,767	+0.02(+0.25%)
Feb 06, 2020	6.698	6.706	6.690	6.698	70,507	+0.00(+0.00%)
Feb 05, 2020	6.690	6.698	6.681	6.698	79,525	+0.00(+0.00%)
Feb 04, 2020	6.681	6.698	6.665	6.698	73,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.