Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.963	5.980	5.955	5.979	139,679	+0.02(+0.40%)
Feb 27, 2019	5.955	5.979	5.932	5.955	134,144	+0.02(+0.26%)
Feb 26, 2019	5.948	5.955	5.916	5.940	82,767	+0.00(+0.00%)
Feb 25, 2019	5.908	5.940	5.900	5.940	181,408	+0.05(+0.80%)
Feb 22, 2019	5.940	5.948	5.869	5.892	256,257	-0.04(-0.66%)
Feb 21, 2019	5.916	5.932	5.885	5.932	162,456	+0.03(+0.53%)
Feb 20, 2019	5.892	5.908	5.877	5.900	87,385	+0.02(+0.27%)
Feb 19, 2019	5.853	5.916	5.853	5.885	153,025	+0.04(+0.67%)
Feb 15, 2019	5.869	5.908	5.830	5.845	124,823	-0.02(-0.40%)
Feb 14, 2019	5.869	5.869	5.837	5.869	116,421	+0.02(+0.27%)
Feb 13, 2019	5.869	5.892	5.853	5.853	163,086	-0.03(-0.47%)
Feb 12, 2019	5.873	5.881	5.849	5.881	146,025	+0.02(+0.40%)
Feb 11, 2019	5.849	5.873	5.826	5.857	135,611	+0.02(+0.40%)
Feb 08, 2019	5.810	5.834	5.802	5.834	154,780	+0.02(+0.40%)
Feb 07, 2019	5.810	5.834	5.802	5.810	169,689	-0.01(-0.13%)
Feb 06, 2019	5.826	5.849	5.802	5.818	148,021	-0.01(-0.13%)
Feb 05, 2019	5.842	5.865	5.795	5.826	126,119	+0.01(+0.13%)
Feb 04, 2019	5.810	5.857	5.810	5.818	170,372	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.