Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.940	5.951	5.926	5.933	106,110	+0.01(+0.24%)
Feb 27, 2017	5.940	5.940	5.912	5.919	45,713	-0.02(-0.35%)
Feb 24, 2017	5.926	5.940	5.912	5.940	104,795	+0.03(+0.47%)
Feb 23, 2017	5.877	5.912	5.866	5.912	182,264	+0.06(+1.08%)
Feb 22, 2017	5.835	5.856	5.828	5.849	63,828	+0.04(+0.72%)
Feb 21, 2017	5.814	5.828	5.800	5.807	102,506	+0.00(+0.02%)
Feb 17, 2017		5.806	5.806	5.806	0	+0.02(+0.36%)
Feb 16, 2017	5.785	5.806	5.771	5.785	131,002	-0.01(-0.24%)
Feb 15, 2017	5.785	5.813	5.763	5.799	280,586	-0.01(-0.12%)
Feb 14, 2017	5.848	5.848	5.792	5.806	187,353	-0.03(-0.48%)
Feb 13, 2017	5.848	5.869	5.820	5.834	173,269	-0.02(-0.36%)
Feb 10, 2017	5.855	5.869	5.855	5.855	113,466	+0.00(+0.00%)
Feb 09, 2017	5.862	5.875	5.841	5.855	153,642	-0.01(-0.12%)
Feb 08, 2017	5.882	5.882	5.848	5.862	113,113	-0.01(-0.12%)
Feb 07, 2017	5.848	5.869	5.841	5.869	102,259	+0.03(+0.60%)
Feb 06, 2017	5.869	5.869	5.834	5.834	68,677	-0.01(-0.12%)
Feb 03, 2017	5.862	5.862	5.827	5.841	120,236	+0.01(+0.21%)
Feb 02, 2017	5.862	5.862	5.820	5.828	110,132	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.