Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.532	5.585	5.519	5.559	188,053	+0.05(+0.96%)
Feb 26, 2016	5.545	5.552	5.499	5.506	164,614	-0.03(-0.48%)
Feb 25, 2016	5.545	5.559	5.532	5.532	87,640	+0.00(+0.00%)
Feb 24, 2016	5.559	5.585	5.512	5.532	179,371	-0.02(-0.36%)
Feb 23, 2016	5.512	5.552	5.499	5.552	166,574	+0.06(+1.08%)
Feb 22, 2016	5.532	5.539	5.492	5.492	161,051	-0.05(-0.84%)
Feb 19, 2016	5.519	5.545	5.499	5.539	102,960	+0.03(+0.60%)
Feb 18, 2016	5.512	5.532	5.486	5.506	127,330	+0.03(+0.48%)
Feb 17, 2016	5.486	5.532	5.466	5.479	185,034	-0.01(-0.12%)
Feb 16, 2016	5.525	5.525	5.453	5.486	218,219	-0.05(-0.84%)
Feb 12, 2016	5.631	5.532	5.532	5.532	364,198	-0.09(-1.53%)
Feb 11, 2016	5.631	5.645	5.578	5.618	215,857	+0.01(+0.24%)
Feb 10, 2016	5.618	5.638	5.592	5.605	170,033	+0.01(+0.14%)
Feb 09, 2016	5.584	5.604	5.571	5.597	142,539	+0.02(+0.35%)
Feb 08, 2016	5.577	5.584	5.545	5.577	136,608	+0.01(+0.24%)
Feb 05, 2016	5.531	5.564	5.531	5.564	138,825	+0.03(+0.60%)
Feb 04, 2016	5.525	5.531	5.512	5.531	126,602	+0.01(+0.24%)
Feb 03, 2016	5.512	5.525	5.499	5.518	177,881	+0.03(+0.48%)
Feb 02, 2016	5.492	5.512	5.485	5.492	150,421	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.