Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.016	5.066	5.004	5.066	160,878	+0.06(+1.24%)
Feb 26, 2015	5.022	5.022	4.985	5.004	164,005	-0.02(-0.49%)
Feb 25, 2015	5.004	5.028	5.004	5.028	194,030	+0.04(+0.75%)
Feb 24, 2015	4.979	5.004	4.960	4.991	142,505	+0.02(+0.50%)
Feb 23, 2015	4.979	5.004	4.966	4.966	128,895	+0.00(+0.00%)
Feb 20, 2015	5.004	5.022	4.966	4.966	143,668	-0.04(-0.75%)
Feb 19, 2015	4.997	5.041	4.979	5.004	205,229	+0.02(+0.37%)
Feb 18, 2015	4.910	4.985	4.885	4.985	307,905	+0.08(+1.65%)
Feb 17, 2015	5.022	5.022	4.898	4.904	298,143	-0.12(-2.35%)
Feb 13, 2015	5.028	5.022	5.022	5.022	130,478	-0.01(-0.12%)
Feb 12, 2015	5.022	5.041	5.022	5.028	199,092	+0.00(+0.00%)
Feb 11, 2015	5.041	5.059	5.028	5.028	134,689	-0.02(-0.37%)
Feb 10, 2015	5.059	5.066	5.035	5.047	331,620	+0.01(+0.14%)
Feb 09, 2015	5.046	5.052	5.028	5.040	147,595	-0.00(-0.09%)
Feb 06, 2015	5.089	5.089	5.040	5.044	382,472	-0.05(-0.89%)
Feb 05, 2015	5.102	5.108	5.083	5.089	160,120	-0.02(-0.36%)
Feb 04, 2015	5.120	5.120	5.089	5.108	267,925	-0.01(-0.12%)
Feb 03, 2015	5.133	5.139	5.102	5.114	301,153	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.