Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.545	4.568	4.539	4.551	228,578	+0.02(+0.38%)
Feb 27, 2014	4.528	4.545	4.516	4.533	156,271	+0.01(+0.26%)
Feb 26, 2014	4.539	4.551	4.522	4.522	118,479	-0.01(-0.13%)
Feb 25, 2014	4.551	4.557	4.510	4.528	161,279	-0.01(-0.13%)
Feb 24, 2014	4.568	4.568	4.533	4.533	141,512	-0.03(-0.76%)
Feb 21, 2014	4.545	4.574	4.539	4.568	150,607	+0.03(+0.77%)
Feb 20, 2014	4.522	4.539	4.516	4.533	70,988	+0.01(+0.13%)
Feb 19, 2014	4.516	4.551	4.510	4.528	157,091	+0.02(+0.52%)
Feb 18, 2014	4.499	4.516	4.499	4.504	154,417	+0.01(+0.13%)
Feb 14, 2014	4.545	4.499	4.499	4.499	101,127	-0.02(-0.51%)
Feb 13, 2014	4.533	4.545	4.516	4.522	125,228	-0.02(-0.38%)
Feb 12, 2014	4.591	4.591	4.528	4.539	158,213	-0.02(-0.38%)
Feb 11, 2014	4.568	4.568	4.543	4.557	68,508	-0.00(-0.03%)
Feb 10, 2014	4.512	4.564	4.512	4.558	117,446	+0.05(+1.02%)
Feb 07, 2014	4.471	4.518	4.471	4.512	109,921	+0.03(+0.77%)
Feb 06, 2014	4.529	4.529	4.460	4.477	246,721	-0.03(-0.77%)
Feb 05, 2014	4.518	4.523	4.500	4.512	172,228	+0.01(+0.26%)
Feb 04, 2014	4.541	4.558	4.500	4.500	162,289	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.