Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.075	5.075	5.048	5.075	115,533	+0.02(+0.32%)
Feb 27, 2013	5.027	5.059	5.027	5.059	132,910	+0.04(+0.86%)
Feb 26, 2013	5.021	5.021	5.000	5.016	132,190	+0.00(+0.00%)
Feb 25, 2013	5.032	5.037	5.010	5.016	187,257	-0.01(-0.22%)
Feb 22, 2013	5.048	5.054	5.005	5.027	153,330	-0.02(-0.32%)
Feb 21, 2013	5.016	5.048	5.010	5.043	68,502	+0.04(+0.74%)
Feb 20, 2013	5.016	5.021	5.000	5.006	111,330	-0.02(-0.31%)
Feb 19, 2013	5.005	5.027	5.005	5.021	129,770	+0.01(+0.22%)
Feb 15, 2013	5.032	5.043	5.005	5.010	128,925	-0.02(-0.43%)
Feb 14, 2013	5.091	5.091	5.027	5.032	270,364	-0.06(-1.27%)
Feb 13, 2013	5.135	5.135	5.081	5.097	67,325	-0.02(-0.42%)
Feb 12, 2013	5.118	5.124	5.108	5.118	78,929	+0.01(+0.11%)
Feb 11, 2013	5.135	5.140	5.102	5.113	180,718	-0.02(-0.45%)
Feb 08, 2013	5.115	5.141	5.109	5.136	172,181	+0.04(+0.74%)
Feb 07, 2013	5.098	5.118	5.098	5.098	52,312	-0.02(-0.32%)
Feb 06, 2013	5.093	5.115	5.082	5.115	68,352	+0.02(+0.42%)
Feb 04, 2013	5.088	5.095	5.066	5.093	76,857	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.