Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.796	2.804	2.642	2.721	0	+0.03(+0.98%)
Feb 26, 2009	2.611	2.694	2.611	2.694	344,058	+0.09(+3.55%)
Feb 25, 2009	2.615	2.624	2.567	2.602	133,616	-0.02(-0.67%)
Feb 24, 2009	2.576	2.620	2.435	2.620	361,627	+0.13(+5.31%)
Feb 23, 2009	2.615	2.615	2.487	2.487	244,596	-0.07(-2.92%)
Feb 20, 2009	2.659	2.659	2.523	2.562	0	-0.11(-3.96%)
Feb 19, 2009	2.650	2.699	2.633	2.668	102,621	+0.02(+0.83%)
Feb 18, 2009	2.708	2.708	2.642	2.646	252,652	-0.06(-2.28%)
Feb 17, 2009	2.760	2.760	2.690	2.708	254,083	-0.07(-2.38%)
Feb 13, 2009	2.857	2.862	2.774	2.774	172,398	-0.08(-2.93%)
Feb 12, 2009	2.831	2.888	2.778	2.857	179,970	+0.05(+1.88%)
Feb 11, 2009	2.831	2.866	2.787	2.804	104,022	-0.00(-0.16%)
Feb 10, 2009	2.835	2.848	2.796	2.809	149,089	-0.03(-0.93%)
Feb 09, 2009	2.791	2.844	2.791	2.835	230,522	+0.03(+1.10%)
Feb 06, 2009	2.818	2.857	2.784	2.804	151,696	-0.01(-0.47%)
Feb 05, 2009	2.884	2.884	2.813	2.818	116,853	-0.04(-1.39%)
Feb 04, 2009	2.884	2.915	2.857	2.857	130,684	-0.03(-0.92%)
Feb 03, 2009	2.862	2.897	2.848	2.884	89,562	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.