Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.685 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.416 3.452 3.390 3.408 329,911 -0.05(-1.48%)
Feb 28, 2008 3.522 3.522 3.447 3.459 274,632 -0.07(-2.04%)
Feb 27, 2008 3.597 3.597 3.509 3.531 215,555 -0.04(-0.99%)
Feb 26, 2008 3.562 3.592 3.557 3.566 94,376 +0.01(+0.25%)
Feb 25, 2008 3.522 3.579 3.522 3.557 146,916 +0.04(+1.25%)
Feb 22, 2008 3.526 3.548 3.504 3.513 204,426 -0.03(-0.81%)
Feb 21, 2008 3.610 3.610 3.531 3.542 195,113 -0.04(-1.05%)
Feb 20, 2008 3.619 3.645 3.579 3.579 124,927 -0.05(-1.45%)
Feb 19, 2008 3.637 3.637 3.610 3.632 167,402 +0.04(+0.98%)
Feb 18, 2008 3.531 3.597 3.504 3.597 0 +0.00(+0.00%)
Feb 15, 2008 3.531 3.597 3.504 3.597 486,522 +0.05(+1.36%)
Feb 14, 2008 3.703 3.720 3.544 3.548 394,049 -0.17(-4.62%)
Feb 13, 2008 3.843 3.852 3.720 3.720 199,769 -0.11(-2.87%)
Feb 12, 2008 3.777 3.852 3.777 3.830 268,479 +0.05(+1.40%)
Feb 11, 2008 3.777 3.804 3.751 3.777 195,113 +0.02(+0.47%)
Feb 08, 2008 3.751 3.782 3.751 3.760 127,775 +0.02(+0.59%)
Feb 07, 2008 3.760 3.760 3.738 3.738 93,127 -0.00(-0.12%)
Feb 06, 2008 3.755 3.755 3.742 3.742 36,342 -0.00(-0.12%)
Feb 05, 2008 3.747 3.764 3.733 3.747 198,007 -0.01(-0.35%)
Feb 04, 2008 3.782 3.799 3.751 3.760 143,779 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.