Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.147	4.152	4.116	4.138	99,487	+0.02(+0.43%)
Feb 27, 2007	4.143	4.244	4.116	4.121	75,637	+0.00(+0.00%)
Feb 26, 2007	4.108	4.132	4.108	4.121	70,867	+0.03(+0.75%)
Feb 23, 2007	4.077	4.116	4.077	4.090	112,661	+0.00(+0.11%)
Feb 22, 2007	4.125	4.125	4.077	4.086	126,289	-0.04(-0.85%)
Feb 21, 2007	4.121	4.156	4.108	4.121	201,700	-0.04(-0.96%)
Feb 20, 2007	4.174	4.187	4.152	4.161	115,841	+0.01(+0.22%)
Feb 16, 2007	4.165	4.178	4.134	4.152	214,647	-0.01(-0.32%)
Feb 15, 2007	4.152	4.187	4.132	4.165	167,402	+0.04(+0.85%)
Feb 14, 2007	4.143	4.174	4.130	4.130	106,074	-0.01(-0.32%)
Feb 13, 2007	4.147	4.165	4.138	4.143	79,953	+0.02(+0.53%)
Feb 12, 2007	4.130	4.152	4.121	4.121	115,387	-0.02(-0.43%)
Feb 09, 2007	4.147	4.165	4.131	4.138	54,059	-0.02(-0.53%)
Feb 08, 2007	4.174	4.182	4.152	4.160	133,558	-0.00(-0.11%)
Feb 07, 2007	4.196	4.196	4.149	4.165	89,266	+0.00(+0.00%)
Feb 06, 2007	4.169	4.182	4.147	4.165	98,578	-0.01(-0.21%)
Feb 05, 2007	4.103	4.174	4.103	4.174	149,230	+0.07(+1.61%)
Feb 02, 2007	4.116	4.130	4.090	4.108	203,744	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.