Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.769	3.782	3.751	3.751	245,084	-0.02(-0.47%)
Feb 27, 2006	3.769	3.777	3.755	3.769	160,587	-0.01(-0.23%)
Feb 24, 2006	3.791	3.826	3.777	3.777	284,379	+0.01(+0.23%)
Feb 23, 2006	3.786	3.786	3.764	3.769	199,201	-0.01(-0.23%)
Feb 22, 2006	3.799	3.817	3.773	3.777	177,850	-0.02(-0.58%)
Feb 21, 2006	3.773	3.799	3.747	3.799	221,007	+0.03(+0.82%)
Feb 17, 2006	3.755	3.777	3.747	3.769	142,643	+0.00(+0.12%)
Feb 16, 2006	3.720	3.769	3.720	3.764	216,918	+0.03(+0.71%)
Feb 15, 2006	3.729	3.760	3.720	3.738	171,490	-0.01(-0.24%)
Feb 14, 2006	3.707	3.760	3.707	3.747	226,004	+0.01(+0.24%)
Feb 13, 2006	3.716	3.742	3.714	3.738	78,817	+0.00(+0.12%)
Feb 10, 2006	3.729	3.738	3.711	3.733	95,625	+0.02(+0.47%)
Feb 09, 2006	3.729	3.731	3.711	3.716	112,661	+0.01(+0.36%)
Feb 08, 2006	3.689	3.729	3.681	3.703	181,484	+0.01(+0.24%)
Feb 07, 2006	3.698	3.703	3.672	3.694	162,405	-0.01(-0.24%)
Feb 06, 2006	3.689	3.703	3.685	3.703	225,777	+0.02(+0.48%)
Feb 03, 2006	3.707	3.711	3.681	3.685	233,272	-0.02(-0.59%)
Feb 02, 2006	3.711	3.742	3.703	3.707	257,349	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.