Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.773	3.786	3.760	3.782	262,573	+0.02(+0.47%)
Feb 25, 2005	3.760	3.777	3.742	3.764	187,390	+0.00(+0.12%)
Feb 24, 2005	3.764	3.777	3.742	3.760	319,358	+0.00(+0.12%)
Feb 23, 2005	3.747	3.755	3.707	3.755	248,264	+0.03(+0.71%)
Feb 22, 2005	3.703	3.760	3.698	3.729	250,308	+0.02(+0.59%)
Feb 18, 2005	3.738	3.742	3.698	3.707	331,851	-0.03(-0.82%)
Feb 17, 2005	3.751	3.755	3.725	3.738	265,980	-0.00(-0.12%)
Feb 16, 2005	3.760	3.769	3.733	3.742	289,149	-0.01(-0.23%)
Feb 15, 2005	3.742	3.760	3.733	3.751	209,423	+0.01(+0.24%)
Feb 14, 2005	3.751	3.755	3.729	3.742	318,904	+0.00(+0.12%)
Feb 11, 2005	3.747	3.760	3.738	3.738	233,499	-0.02(-0.59%)
Feb 10, 2005	3.769	3.769	3.742	3.760	268,706	-0.01(-0.23%)
Feb 09, 2005	3.769	3.773	3.742	3.769	249,854	+0.00(+0.00%)
Feb 08, 2005	3.747	3.773	3.742	3.769	201,246	+0.02(+0.47%)
Feb 07, 2005	3.742	3.773	3.725	3.751	261,438	+0.01(+0.35%)
Feb 04, 2005	3.742	3.742	3.711	3.738	292,783	-0.00(-0.12%)
Feb 03, 2005	3.733	3.747	3.725	3.742	311,408	+0.01(+0.24%)
Feb 02, 2005	3.711	3.733	3.707	3.733	465,864	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.