Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.940 -0.010 (-0.17%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.830	6.912	6.821	6.912	114,590	+0.07(+1.06%)
Feb 25, 2022	6.794	6.867	6.796	6.840	184,456	+0.03(+0.40%)
Feb 24, 2022	6.730	6.853	6.730	6.812	216,190	+0.05(+0.67%)
Feb 23, 2022	6.785	6.812	6.749	6.767	197,052	-0.02(-0.27%)
Feb 22, 2022	6.867	6.871	6.785	6.785	155,784	-0.10(-1.45%)
Feb 18, 2022				6.885	0	+0.00(+0.00%)
Feb 17, 2022	6.830	6.912	6.812	6.885	184,019	+0.05(+0.80%)
Feb 16, 2022	6.794	6.840	6.767	6.830	246,116	+0.04(+0.54%)
Feb 15, 2022	6.776	6.806	6.758	6.794	190,324	+0.00(+0.00%)
Feb 14, 2022	6.821	6.821	6.767	6.794	130,327	-0.03(-0.40%)
Feb 11, 2022	6.921	6.967	6.821	6.821	282,594	-0.14(-1.96%)
Feb 10, 2022	7.003	7.042	6.958	6.958	143,397	-0.06(-0.90%)
Feb 09, 2022	7.076	7.085	7.021	7.021	149,161	-0.05(-0.77%)
Feb 08, 2022	7.048	7.094	7.021	7.076	174,912	+0.01(+0.13%)
Feb 07, 2022	6.994	7.093	6.994	7.066	137,483	+0.05(+0.65%)
Feb 04, 2022	7.030	7.112	6.994	7.021	183,371	-0.02(-0.26%)
Feb 03, 2022	7.076			7.039	242,797	-0.07(-1.02%)
Feb 02, 2022	7.094	7.157	7.076	7.112	281,949	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.