Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.104	6.104	6.089	6.104	116,383	+0.00(+0.00%)
Feb 27, 2019	6.096	6.104	6.089	6.104	138,911	+0.02(+0.39%)
Feb 26, 2019	6.096	6.104	6.081	6.081	95,123	+0.00(+0.00%)
Feb 25, 2019	6.096	6.104	6.049	6.081	161,444	-0.02(-0.39%)
Feb 22, 2019	6.096	6.104	6.081	6.104	81,441	+0.02(+0.26%)
Feb 21, 2019	6.112	6.112	6.081	6.089	90,634	-0.02(-0.39%)
Feb 20, 2019	6.057	6.112	6.057	6.112	82,046	+0.06(+1.04%)
Feb 19, 2019	6.042	6.112	6.042	6.049	143,261	+0.01(+0.13%)
Feb 15, 2019	6.096	6.096	6.034	6.042	116,490	-0.05(-0.90%)
Feb 14, 2019	6.065	6.096	6.065	6.096	133,706	+0.02(+0.39%)
Feb 13, 2019	6.104	6.104	6.049	6.073	229,952	+0.00(+0.06%)
Feb 12, 2019	6.085	6.116	6.046	6.069	205,179	+0.02(+0.26%)
Feb 11, 2019	6.046	6.092	6.038	6.053	141,276	+0.00(+0.00%)
Feb 08, 2019	6.022	6.069	6.007	6.053	205,612	+0.03(+0.52%)
Feb 07, 2019	5.960	6.022	5.954	6.022	329,849	+0.08(+1.31%)
Feb 06, 2019	5.999	5.999	5.944	5.944	126,916	-0.03(-0.52%)
Feb 05, 2019	5.999	5.999	5.960	5.975	76,986	+0.01(+0.13%)
Feb 04, 2019	5.967	6.007	5.960	5.967	310,146	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.