Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.737	5.752	5.722	5.737	168,719	-0.01(-0.13%)
Feb 27, 2018	5.781	5.789	5.737	5.744	152,994	-0.04(-0.77%)
Feb 26, 2018	5.789	5.789	5.767	5.789	267,684	+0.01(+0.13%)
Feb 23, 2018	5.737	5.781	5.716	5.781	184,307	+0.06(+1.04%)
Feb 22, 2018	5.744	5.767	5.700	5.722	260,403	-0.03(-0.52%)
Feb 21, 2018	5.789	5.789	5.741	5.752	263,200	-0.02(-0.39%)
Feb 20, 2018	5.811	5.819	5.767	5.774	500,177	-0.04(-0.64%)
Feb 16, 2018		5.811	5.811	5.811	0	-0.01(-0.13%)
Feb 15, 2018	5.811	5.826	5.796	5.819	193,501	-0.01(-0.13%)
Feb 14, 2018	5.833	5.856	5.804	5.826	137,140	-0.01(-0.13%)
Feb 13, 2018	5.819	5.848	5.789	5.833	253,515	+0.00(+0.00%)
Feb 12, 2018	5.841	5.841	5.752	5.833	554,530	+0.01(+0.26%)
Feb 09, 2018	5.811	5.819	5.796	5.819	142,956	-0.02(-0.38%)
Feb 08, 2018		5.900	5.811	5.841	428,804	-0.03(-0.57%)
Feb 07, 2018	5.859	5.859	5.830	5.874	521,445	+0.02(+0.38%)
Feb 06, 2018	5.741	5.852	5.733	5.852	269,979	+0.10(+1.67%)
Feb 05, 2018	5.830	5.837	5.778	5.756	523,352	-0.07(-1.14%)
Feb 02, 2018	5.904	5.918	5.822	5.822	563,134	-0.09(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.