Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.149	6.163	6.142	6.156	146,133	+0.02(+0.34%)
Feb 27, 2017	6.135	6.170	6.128	6.135	234,210	-0.01(-0.11%)
Feb 24, 2017	6.093	6.142	6.093	6.142	98,369	+0.05(+0.80%)
Feb 23, 2017	6.086	6.093	6.065	6.093	139,009	+0.03(+0.46%)
Feb 22, 2017	6.037	6.072	6.016	6.065	180,588	+0.04(+0.70%)
Feb 21, 2017	6.023	6.037	6.016	6.023	249,917	+0.02(+0.27%)
Feb 17, 2017		6.007	6.007	6.007	0	+0.04(+0.70%)
Feb 16, 2017	5.979	5.993	5.944	5.965	177,008	+0.00(+0.00%)
Feb 15, 2017	5.965	6.014	5.965	5.965	197,357	-0.03(-0.47%)
Feb 14, 2017	6.028	6.042	5.993	5.993	151,524	-0.05(-0.81%)
Feb 13, 2017	6.035	6.056	6.007	6.042	147,427	+0.00(+0.00%)
Feb 10, 2017	6.042	6.067	6.042	6.042	166,273	-0.01(-0.12%)
Feb 09, 2017	6.118	6.118	6.042	6.049	160,398	-0.08(-1.25%)
Feb 08, 2017	6.132	6.144	6.104	6.125	93,418	+0.00(+0.00%)
Feb 07, 2017	6.097	6.125	6.097	6.125	78,337	+0.03(+0.57%)
Feb 06, 2017	6.090	6.097	6.074	6.090	121,422	+0.03(+0.46%)
Feb 03, 2017	6.042	6.063	6.039	6.063	89,338	+0.03(+0.58%)
Feb 02, 2017	6.049	6.056	6.021	6.028	108,230	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.