Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.821	2.882	2.781	2.865	0	+0.04(+1.24%)
Feb 26, 2009	2.738	2.843	2.738	2.830	214,631	+0.10(+3.53%)
Feb 25, 2009	2.672	2.768	2.672	2.733	106,785	+0.05(+1.80%)
Feb 24, 2009	2.514	2.707	2.496	2.685	261,864	+0.16(+6.25%)
Feb 23, 2009	2.645	2.685	2.523	2.527	281,724	-0.11(-4.16%)
Feb 20, 2009	2.716	2.742	2.571	2.637	0	-0.09(-3.22%)
Feb 19, 2009	2.781	2.799	2.724	2.724	222,748	-0.04(-1.59%)
Feb 18, 2009	2.839	2.839	2.733	2.768	253,207	-0.04(-1.41%)
Feb 17, 2009	2.939	2.939	2.808	2.808	273,320	-0.14(-4.76%)
Feb 13, 2009	3.027	3.027	2.944	2.948	0	-0.06(-2.01%)
Feb 12, 2009	3.027	3.053	2.992	3.009	176,420	-0.01(-0.47%)
Feb 11, 2009	3.045	3.049	2.996	3.023	169,860	+0.00(+0.00%)
Feb 10, 2009	3.027	3.106	3.010	3.023	151,044	-0.00(-0.15%)
Feb 09, 2009	3.018	3.027	2.996	3.027	97,994	+0.01(+0.29%)
Feb 06, 2009	3.001	3.023	2.979	3.018	0	+0.03(+1.03%)
Feb 05, 2009	2.913	3.023	2.900	2.988	249,542	+0.03(+0.90%)
Feb 04, 2009	2.926	2.978	2.917	2.961	193,251	+0.04(+1.22%)
Feb 03, 2009	2.909	2.953	2.900	2.925	176,678	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.