Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.694 3.703 3.650 3.698 252,323 -0.02(-0.59%)
Feb 28, 2008 3.830 3.830 3.716 3.720 233,568 -0.07(-1.85%)
Feb 27, 2008 3.826 3.861 3.791 3.791 242,752 -0.05(-1.37%)
Feb 26, 2008 3.861 3.869 3.826 3.843 186,452 -0.03(-0.68%)
Feb 25, 2008 3.795 3.874 3.782 3.869 245,373 +0.11(+2.80%)
Feb 22, 2008 3.786 3.804 3.733 3.764 173,459 -0.02(-0.58%)
Feb 21, 2008 3.826 3.856 3.764 3.786 255,744 -0.09(-2.27%)
Feb 20, 2008 3.874 3.878 3.795 3.874 271,253 -0.01(-0.23%)
Feb 19, 2008 3.861 3.883 3.812 3.883 171,408 +0.02(+0.57%)
Feb 18, 2008 3.663 3.861 3.646 3.861 0 +0.00(+0.00%)
Feb 15, 2008 3.663 3.861 3.646 3.861 558,672 +0.15(+4.14%)
Feb 14, 2008 3.848 3.848 3.703 3.707 291,136 -0.16(-4.20%)
Feb 13, 2008 3.962 3.966 3.865 3.869 225,342 -0.09(-2.22%)
Feb 12, 2008 3.931 3.966 3.931 3.957 169,322 +0.02(+0.45%)
Feb 11, 2008 3.927 3.948 3.905 3.940 107,130 +0.01(+0.34%)
Feb 08, 2008 3.913 3.927 3.887 3.927 158,463 +0.02(+0.56%)
Feb 07, 2008 3.905 3.935 3.896 3.905 179,030 +0.00(+0.00%)
Feb 06, 2008 3.927 3.927 3.900 3.905 233,475 -0.02(-0.40%)
Feb 05, 2008 3.830 3.931 3.830 3.920 316,403 +0.02(+0.52%)
Feb 04, 2008 3.940 3.940 3.896 3.900 168,445 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.