Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.225	4.234	4.190	4.234	99,154	+0.03(+0.63%)
Feb 27, 2007	4.216	4.216	4.181	4.207	145,654	-0.01(-0.31%)
Feb 26, 2007	4.198	4.220	4.185	4.220	114,654	+0.05(+1.26%)
Feb 23, 2007	4.155	4.190	4.155	4.168	153,177	+0.01(+0.21%)
Feb 22, 2007	4.168	4.176	4.155	4.159	65,647	-0.02(-0.42%)
Feb 21, 2007	4.163	4.176	4.150	4.176	79,323	+0.01(+0.32%)
Feb 20, 2007	4.146	4.198	4.146	4.163	143,147	-0.01(-0.31%)
Feb 16, 2007	4.176	4.198	4.137	4.176	214,265	+0.01(+0.24%)
Feb 15, 2007	4.155	4.181	4.140	4.167	137,904	+0.02(+0.40%)
Feb 14, 2007	4.111	4.150	4.111	4.150	137,132	+0.04(+0.85%)
Feb 13, 2007	4.124	4.141	4.106	4.115	138,588	-0.01(-0.32%)
Feb 12, 2007	4.128	4.141	4.102	4.128	74,081	+0.00(+0.11%)
Feb 09, 2007	4.146	4.150	4.111	4.124	136,765	-0.03(-0.74%)
Feb 08, 2007	4.181	4.190	4.133	4.155	330,743	-0.02(-0.42%)
Feb 07, 2007	4.168	4.194	4.159	4.172	107,360	+0.01(+0.21%)
Feb 06, 2007	4.190	4.190	4.159	4.163	106,448	-0.03(-0.63%)
Feb 05, 2007	4.185	4.194	4.163	4.190	116,250	+0.00(+0.10%)
Feb 02, 2007	4.146	4.185	4.146	4.185	210,162	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.