Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.242	4.247	4.225	4.229	64,507	-0.01(-0.21%)
Feb 27, 2002	4.251	4.251	4.220	4.238	90,037	+0.00(+0.10%)
Feb 26, 2002	4.238	4.238	4.216	4.234	92,088	+0.03(+0.73%)
Feb 25, 2002	4.212	4.234	4.155	4.203	255,523	-0.00(-0.10%)
Feb 22, 2002	4.212	4.212	4.185	4.207	58,809	+0.04(+0.84%)
Feb 21, 2002	4.176	4.198	4.159	4.172	81,603	-0.02(-0.42%)
Feb 20, 2002	4.194	4.198	4.168	4.190	190,331	-0.05(-1.14%)
Feb 19, 2002	4.242	4.247	4.198	4.238	184,861	+0.04(+0.84%)
Feb 18, 2002	4.229	4.234	4.190	4.203	96,191	+0.00(+0.00%)
Feb 15, 2002	4.229	4.234	4.190	4.203	96,191	-0.01(-0.31%)
Feb 14, 2002	4.229	4.234	4.207	4.216	78,867	+0.01(+0.31%)
Feb 13, 2002	4.194	4.220	4.190	4.203	78,184	-0.04(-0.83%)
Feb 12, 2002	4.229	4.242	4.216	4.238	85,022	+0.02(+0.42%)
Feb 11, 2002	4.207	4.242	4.172	4.220	150,897	+0.00(+0.10%)
Feb 08, 2002	4.203	4.229	4.185	4.216	117,390	+0.03(+0.73%)
Feb 07, 2002	4.273	4.273	4.176	4.185	191,243	-0.06(-1.45%)
Feb 06, 2002	4.295	4.299	4.247	4.247	192,383	-0.03(-0.62%)
Feb 05, 2002	4.260	4.308	4.260	4.273	113,287	+0.00(+0.00%)
Feb 04, 2002	4.295	4.299	4.264	4.273	196,258	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.