Indicators

Dover Corp (NY: DOV )

181.24 -2.58 (-1.40%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.17	119.46	117.34	117.97	1,133,345	-0.98(-0.82%)
Feb 25, 2021	120.04	120.34	118.54	118.95	1,148,327	-0.69(-0.58%)
Feb 24, 2021	116.06	119.89	115.48	119.64	758,685	+3.36(+2.89%)
Feb 23, 2021	116.94	117.85	114.68	116.28	843,641	-0.15(-0.13%)
Feb 22, 2021	115.75	116.63	115.22	116.44	1,200,896	-0.10(-0.09%)
Feb 19, 2021	115.68	117.17	115.60	116.54	709,428	+1.25(+1.08%)
Feb 18, 2021	114.77	115.72	113.39	115.29	463,739	+0.30(+0.26%)
Feb 17, 2021	115.52	116.29	114.08	115.00	645,391	-0.97(-0.84%)
Feb 16, 2021	117.69	117.96	115.95	115.97	654,555	-1.03(-0.88%)
Feb 12, 2021	116.25	117.14	115.71	117.00	303,366	+0.60(+0.52%)
Feb 11, 2021	117.41	117.55	114.36	116.40	595,020	-0.65(-0.55%)
Feb 10, 2021	115.23	117.37	114.73	117.05	717,473	+2.32(+2.02%)
Feb 09, 2021	115.25	115.31	113.99	114.73	378,262	-0.52(-0.45%)
Feb 08, 2021	115.93	116.75	114.59	115.25	760,107	-0.16(-0.14%)
Feb 05, 2021	115.10	116.67	114.94	115.41	584,284	+1.17(+1.03%)
Feb 04, 2021	115.38	115.80	113.71	114.23	652,901	-0.95(-0.83%)
Feb 03, 2021	113.21	115.51	112.75	115.19	775,815	+1.42(+1.25%)
Feb 02, 2021	113.11	115.22	112.38	113.77	671,546	+1.68(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.