Indicators

Dover Corp (NY: DOV )

177.22 -0.81 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.47	83.75	82.89	83.49	1,084,837	-0.18(-0.21%)
Feb 27, 2019	83.46	83.90	82.96	83.67	1,004,588	-0.02(-0.02%)
Feb 26, 2019	84.44	84.67	83.64	83.68	944,200	-1.14(-1.34%)
Feb 25, 2019	85.23	85.50	84.72	84.82	710,293	+0.12(+0.14%)
Feb 22, 2019	84.37	84.81	83.89	84.70	888,180	+0.70(+0.83%)
Feb 21, 2019	84.09	84.20	83.52	84.00	927,226	-0.47(-0.55%)
Feb 20, 2019	84.07	84.49	83.52	84.47	1,128,718	+0.61(+0.72%)
Feb 19, 2019	83.27	84.35	83.08	83.87	1,114,375	+0.20(+0.24%)
Feb 15, 2019	83.29	83.72	83.07	83.67	1,180,425	+1.04(+1.25%)
Feb 14, 2019	82.30	83.14	82.00	82.63	1,256,238	-0.03(-0.03%)
Feb 13, 2019	82.70	83.28	82.42	82.66	1,898,961	+0.08(+0.10%)
Feb 12, 2019	80.86	82.99	80.77	82.57	1,711,158	+2.40(+3.00%)
Feb 11, 2019	79.76	80.23	79.42	80.17	2,005,742	+0.52(+0.66%)
Feb 08, 2019	79.52	79.79	79.01	79.65	915,977	-0.09(-0.12%)
Feb 07, 2019	80.31	80.57	79.27	79.74	1,711,729	-0.93(-1.15%)
Feb 06, 2019	80.78	81.00	80.47	80.67	1,130,745	-0.24(-0.29%)
Feb 05, 2019	79.93	80.90	79.93	80.90	1,425,534	+0.83(+1.03%)
Feb 04, 2019	79.96	80.40	79.74	80.08	1,575,758	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.