Indicators

Dover Corp (NY: DOV )

177.22 -0.81 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.94	13.17	12.89	12.92	991,865	-0.03(-0.23%)
Feb 27, 2003	12.77	13.01	12.63	12.95	1,163,728	+0.18(+1.43%)
Feb 26, 2003	12.96	12.98	12.72	12.77	920,947	-0.21(-1.60%)
Feb 25, 2003	12.91	13.00	12.60	12.97	842,325	+0.06(+0.47%)
Feb 24, 2003	13.24	13.24	12.91	12.91	1,039,473	-0.35(-2.63%)
Feb 21, 2003	13.09	13.27	12.82	13.26	808,743	+0.23(+1.79%)
Feb 20, 2003	13.12	13.15	12.97	13.03	857,141	-0.07(-0.54%)
Feb 19, 2003	13.27	13.28	12.95	13.10	801,829	-0.20(-1.52%)
Feb 18, 2003	12.83	13.35	12.81	13.30	1,778,088	+0.53(+4.12%)
Feb 14, 2003	12.51	12.80	12.47	12.78	1,612,942	+0.26(+2.10%)
Feb 13, 2003	12.51	12.59	12.30	12.51	1,468,143	+0.04(+0.28%)
Feb 12, 2003	12.60	12.71	12.42	12.48	1,538,468	-0.13(-1.04%)
Feb 11, 2003	12.86	13.03	12.55	12.61	2,038,056	-0.22(-1.70%)
Feb 10, 2003	12.76	12.88	12.61	12.83	1,311,096	+0.12(+0.92%)
Feb 07, 2003	12.91	13.03	12.67	12.71	1,016,756	-0.14(-1.10%)
Feb 06, 2003	12.90	13.07	12.77	12.85	2,098,307	-0.14(-1.05%)
Feb 05, 2003	13.01	13.31	12.89	12.99	1,484,934	+0.09(+0.71%)
Feb 04, 2003	12.96	12.96	12.61	12.90	2,034,302	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.