Indicators

Cigna Corp (NY: CI )

337.81 -0.10 (-0.03%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.15	75.18	72.94	74.76	2,734,579	+1.68(+2.30%)
Feb 27, 2014	73.45	73.71	72.78	73.08	1,337,735	-0.21(-0.28%)
Feb 26, 2014	73.29	73.80	72.72	73.28	1,469,547	-0.13(-0.18%)
Feb 25, 2014	74.20	74.36	73.12	73.41	2,249,244	-0.97(-1.30%)
Feb 24, 2014	72.70	74.79	72.64	74.38	3,777,780	+1.74(+2.39%)
Feb 21, 2014	72.02	73.53	72.02	72.64	2,660,550	+0.23(+0.31%)
Feb 20, 2014	72.10	72.87	71.84	72.42	3,299,045	+0.62(+0.86%)
Feb 19, 2014	72.79	73.11	71.73	71.80	2,158,619	-1.08(-1.48%)
Feb 18, 2014	73.13	73.88	72.85	72.88	3,308,846	-0.11(-0.15%)
Feb 14, 2014	71.37	72.99	72.99	72.99	5,153,912	+1.47(+2.06%)
Feb 13, 2014	71.10	71.80	70.79	71.52	4,575,598	+0.19(+0.26%)
Feb 12, 2014	72.69	72.92	71.08	71.33	4,128,325	-1.20(-1.66%)
Feb 11, 2014	72.04	73.02	71.73	72.53	4,456,305	+0.45(+0.63%)
Feb 10, 2014	72.75	72.77	71.66	72.08	4,341,869	-0.69(-0.94%)
Feb 07, 2014	75.24	76.01	71.51	72.77	9,585,779	-7.42(-9.25%)
Feb 06, 2014	80.32	80.37	79.54	80.19	1,652,357	+0.28(+0.35%)
Feb 05, 2014	79.11	80.52	79.00	79.90	1,590,160	+0.11(+0.14%)
Feb 04, 2014	79.60	79.85	78.60	79.79	1,160,601	+0.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.