Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.27	64.12	63.27	63.88	520,265	+0.09(+0.14%)
Feb 25, 2022	62.84	64.23	62.87	63.79	656,955	+1.70(+2.73%)
Feb 24, 2022	60.72	62.23	60.16	62.09	805,122	+0.87(+1.42%)
Feb 23, 2022	63.40	63.61	61.18	61.22	472,264	-1.88(-2.98%)
Feb 22, 2022	63.13	63.82	62.50	63.10	730,728	+0.12(+0.19%)
Feb 18, 2022				62.98	0	+0.71(+1.14%)
Feb 17, 2022	61.05	62.54	60.75	62.27	522,003	+0.89(+1.44%)
Feb 16, 2022	60.79	61.41	60.21	61.39	351,849	+0.56(+0.92%)
Feb 15, 2022	60.96	61.26	60.47	60.83	310,347	+0.33(+0.54%)
Feb 14, 2022	60.98	61.44	59.72	60.50	362,159	-0.34(-0.56%)
Feb 11, 2022	61.07	61.12	60.15	60.84	365,917	+0.44(+0.73%)
Feb 10, 2022	59.80	61.62	59.32	60.40	578,304	-0.14(-0.24%)
Feb 09, 2022	60.27	60.54	59.22	60.54	569,449	+0.54(+0.90%)
Feb 08, 2022	61.48	61.54	59.94	60.00	393,620	-1.28(-2.10%)
Feb 07, 2022	59.47	61.54	59.15	61.28	719,897	+2.52(+4.29%)
Feb 04, 2022	59.87	59.87	58.24	58.76	522,819	-1.22(-2.04%)
Feb 03, 2022	60.15			59.98	411,206	-0.38(-0.63%)
Feb 02, 2022	60.46	60.98	60.25	60.36	547,535	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.