Indicators

Black Hills Corp (NY: BKH )

54.56 -1.07 (-1.92%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.02	37.49	36.80	37.10	315,155	+0.11(+0.30%)
Feb 26, 2015	36.83	37.26	36.68	36.99	350,732	+0.27(+0.74%)
Feb 25, 2015	36.83	36.98	36.54	36.72	521,395	-0.04(-0.12%)
Feb 24, 2015	36.27	37.05	36.23	36.76	358,139	+0.43(+1.19%)
Feb 23, 2015	36.29	36.33	35.87	36.33	174,110	+0.05(+0.14%)
Feb 20, 2015	36.18	36.39	35.79	36.28	260,637	-0.04(-0.10%)
Feb 19, 2015	36.52	36.74	36.19	36.32	155,322	-0.21(-0.58%)
Feb 18, 2015	35.25	36.55	35.25	36.53	352,412	+1.11(+3.13%)
Feb 17, 2015	35.68	36.02	35.21	35.42	340,977	-0.35(-0.98%)
Feb 13, 2015	36.07	35.77	35.77	35.77	274,158	-0.32(-0.89%)
Feb 12, 2015	36.19	36.52	35.95	36.09	306,398	+0.08(+0.22%)
Feb 11, 2015	36.54	36.89	35.95	36.01	390,796	-0.66(-1.80%)
Feb 10, 2015	36.11	36.78	35.76	36.67	481,241	+0.67(+1.85%)
Feb 09, 2015	36.20	36.83	35.85	36.01	422,433	-0.35(-0.96%)
Feb 06, 2015	36.98	37.13	36.03	36.35	607,120	-0.66(-1.78%)
Feb 05, 2015	36.78	37.12	36.51	37.01	309,648	+0.48(+1.31%)
Feb 04, 2015	37.01	37.32	36.42	36.53	255,728	-0.82(-2.19%)
Feb 03, 2015	36.61	37.76	36.50	37.35	788,236	+0.86(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.