Indicators

Gerdau S.A. ADR (NY: GGB )

3.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.674	3.766	3.666	3.751	10,792,934	+0.01(+0.21%)
Feb 25, 2022	3.543	3.766	3.597	3.743	21,787,302	+0.12(+3.18%)
Feb 24, 2022	3.650	3.654	3.500	3.627	23,316,104	-0.15(-3.88%)
Feb 23, 2022	3.766	3.835	3.720	3.774	14,524,202	-0.09(-2.39%)
Feb 22, 2022	3.866	3.912	3.804	3.866	13,378,500	+0.03(+0.80%)
Feb 18, 2022				3.835	0	-0.03(-0.80%)
Feb 17, 2022	3.997	3.997	3.858	3.866	14,746,757	-0.26(-6.34%)
Feb 16, 2022	4.128	4.193	4.074	4.128	8,712,570	+0.02(+0.37%)
Feb 15, 2022	4.105	4.139	4.036	4.113	8,642,468	+0.02(+0.38%)
Feb 14, 2022	4.151	4.159	4.036	4.097	12,571,409	-0.01(-0.19%)
Feb 11, 2022	4.151	4.232	4.074	4.105	25,524,758	-0.13(-3.09%)
Feb 10, 2022	4.267	4.344	4.213	4.236	15,093,346	-0.02(-0.54%)
Feb 09, 2022	4.205	4.286	4.182	4.259	9,073,946	+0.04(+0.91%)
Feb 08, 2022	4.166	4.228	4.143	4.220	9,224,667	-0.03(-0.72%)
Feb 07, 2022	4.182	4.290	4.151	4.251	8,357,458	+0.10(+2.41%)
Feb 04, 2022	4.113	4.166	4.082	4.151	7,585,874	+0.01(+0.19%)
Feb 03, 2022	4.159		4.128	4.143	7,652,565	-0.09(-2.18%)
Feb 02, 2022	4.182	4.236	4.136	4.236	10,946,819	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.