Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.748	2.761	2.669	2.682	13,756,153	-0.09(-3.11%)
Feb 27, 2019	2.735	2.768	2.722	2.768	15,399,734	+0.02(+0.72%)
Feb 26, 2019	2.722	2.755	2.715	2.748	12,111,945	+0.03(+0.97%)
Feb 25, 2019	2.708	2.748	2.695	2.722	15,530,479	+0.04(+1.48%)
Feb 22, 2019	2.708	2.715	2.649	2.682	15,716,492	+0.01(+0.50%)
Feb 21, 2019	2.702	2.735	2.649	2.669	40,528,168	-0.15(-5.40%)
Feb 20, 2019	2.761	2.834	2.755	2.821	22,880,348	+0.05(+1.67%)
Feb 19, 2019	2.748	2.821	2.748	2.775	12,392,951	-0.02(-0.71%)
Feb 15, 2019	2.801	2.828	2.761	2.795	17,809,184	-0.03(-0.94%)
Feb 14, 2019	2.722	2.848	2.702	2.821	31,676,544	+0.07(+2.40%)
Feb 13, 2019	2.775	2.814	2.742	2.755	20,756,174	-0.02(-0.72%)
Feb 12, 2019	2.742	2.795	2.735	2.775	14,321,750	+0.05(+1.95%)
Feb 11, 2019	2.695	2.742	2.655	2.722	21,037,346	+0.03(+0.98%)
Feb 08, 2019	2.675	2.722	2.649	2.695	12,225,146	-0.01(-0.25%)
Feb 07, 2019	2.775	2.788	2.682	2.702	13,159,330	-0.04(-1.45%)
Feb 06, 2019	2.795	2.828	2.728	2.742	14,934,001	-0.13(-4.61%)
Feb 05, 2019	2.874	2.907	2.854	2.874	10,435,505	+0.02(+0.70%)
Feb 04, 2019	2.814	2.887	2.795	2.854	7,898,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.