Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.416	3.435	3.228	3.235	29,148,484	-0.06(-1.77%)
Feb 27, 2018	3.403	3.416	3.280	3.293	13,626,814	-0.10(-3.05%)
Feb 26, 2018		3.403	3.319	3.396	12,722,452	+0.09(+2.74%)
Feb 23, 2018	3.209	3.306	3.202	3.306	13,453,889	+0.12(+3.65%)
Feb 22, 2018			3.183	3.189	17,446,184	+0.00(+0.00%)
Feb 21, 2018	3.280	3.322	3.183	3.189	30,372,346	+0.01(+0.20%)
Feb 20, 2018	3.222	3.280	3.144	3.183	24,366,418	-0.05(-1.40%)
Feb 16, 2018		3.228	3.228	3.228	0	+0.21(+6.85%)
Feb 15, 2018	3.008	3.028	2.963	3.021	13,843,103	+0.02(+0.65%)
Feb 14, 2018	2.795	3.021	2.769	3.002	14,762,884	+0.16(+5.69%)
Feb 13, 2018	2.808	2.872	2.801	2.840	5,603,298	+0.02(+0.69%)
Feb 12, 2018	2.775	2.872	2.756	2.821	9,650,011	+0.05(+1.63%)
Feb 09, 2018	2.717	2.795	2.620	2.775	15,791,557	+0.10(+3.87%)
Feb 08, 2018	2.827	2.827	2.691	2.672	14,281,813	-0.10(-3.50%)
Feb 07, 2018	2.853	2.898	2.756	2.769	12,328,229	-0.10(-3.60%)
Feb 06, 2018	2.711	2.911	2.698	2.872	24,261,822	+0.13(+4.72%)
Feb 05, 2018	2.859	2.885	2.665	2.743	26,324,558	-0.12(-4.29%)
Feb 02, 2018	2.943	3.002	2.859	2.866	46,945,860	-0.07(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.