Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.897	7.932	7.778	7.851	6,838,030	+0.01(+0.07%)
Feb 25, 2011	7.944	7.967	7.685	7.845	12,271,542	-0.05(-0.66%)
Feb 24, 2011	7.909	7.938	7.781	7.897	15,715,102	-0.10(-1.31%)
Feb 23, 2011	7.979	8.118	7.839	8.002	16,346,641	-0.09(-1.08%)
Feb 22, 2011	8.240	8.421	8.060	8.089	25,038,864	-0.49(-5.69%)
Feb 18, 2011	8.403	8.618	8.392	8.578	16,932,038	+0.15(+1.72%)
Feb 17, 2011	8.223	8.467	8.194	8.432	15,553,324	+0.12(+1.47%)
Feb 16, 2011	8.136	8.316	8.078	8.310	14,456,928	+0.18(+2.22%)
Feb 15, 2011	8.205	8.275	8.095	8.130	16,972,850	-0.09(-1.06%)
Feb 14, 2011	8.037	8.229	8.019	8.217	12,835,124	+0.08(+1.00%)
Feb 11, 2011	7.944	8.188	7.903	8.136	13,914,847	+0.15(+1.89%)
Feb 10, 2011	7.810	8.066	7.740	7.984	20,915,328	+0.16(+2.08%)
Feb 09, 2011	8.037	8.066	7.729	7.822	12,401,907	-0.20(-2.47%)
Feb 08, 2011	8.107	8.118	7.961	8.019	11,209,204	+0.15(+1.85%)
Feb 07, 2011	7.967	8.002	7.857	7.874	6,311,821	-0.09(-1.10%)
Feb 04, 2011	8.072	8.101	7.857	7.961	7,972,208	-0.11(-1.37%)
Feb 03, 2011	8.002	8.124	7.880	8.072	9,097,655	+0.17(+2.21%)
Feb 02, 2011	8.048	8.142	7.862	7.897	8,877,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.