Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.423 9.449 9.207 9.324 14,748,268 -0.30(-3.08%)
Feb 28, 2008 9.597 9.807 9.574 9.619 13,522,765 -0.17(-1.74%)
Feb 27, 2008 9.383 9.844 9.346 9.790 17,016,972 +0.38(+4.02%)
Feb 26, 2008 8.928 9.457 8.820 9.412 15,883,122 +0.44(+4.85%)
Feb 25, 2008 8.786 9.067 8.663 8.976 16,541,193 +0.22(+2.50%)
Feb 22, 2008 8.851 8.905 8.547 8.757 19,584,210 +0.10(+1.12%)
Feb 21, 2008 8.820 8.888 8.595 8.661 19,264,660 +0.05(+0.59%)
Feb 20, 2008 8.277 8.612 8.259 8.609 9,236,720 +0.21(+2.54%)
Feb 19, 2008 8.274 8.561 8.274 8.396 11,732,687 +0.33(+4.06%)
Feb 18, 2008 8.060 8.106 7.912 8.069 0 +0.00(+0.00%)
Feb 15, 2008 8.060 8.106 7.912 8.069 6,274,257 -0.09(-1.05%)
Feb 14, 2008 8.242 8.333 8.083 8.154 10,827,666 +0.13(+1.56%)
Feb 13, 2008 8.029 8.094 7.861 8.029 12,612,286 +0.01(+0.07%)
Feb 12, 2008 8.183 8.353 7.952 8.023 12,248,677 +0.12(+1.51%)
Feb 11, 2008 7.503 8.001 7.488 7.904 17,339,590 +0.49(+6.64%)
Feb 08, 2008 7.312 7.508 7.212 7.412 6,860,089 +0.03(+0.42%)
Feb 07, 2008 7.221 7.534 7.076 7.380 10,416,289 +0.17(+2.37%)
Feb 06, 2008 7.247 7.451 7.147 7.210 6,783,161 -0.03(-0.35%)
Feb 05, 2008 7.540 7.540 7.153 7.235 5,818,727 -0.38(-4.93%)
Feb 04, 2008 7.688 7.727 7.545 7.611 3,804,017 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.