Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.10	40.17	39.41	40.10	1,647,284	-0.01(-0.02%)
Feb 27, 2014	38.95	40.21	38.71	40.11	2,088,205	+1.22(+3.14%)
Feb 26, 2014	39.49	39.77	38.66	38.89	1,707,635	-0.68(-1.72%)
Feb 25, 2014	40.14	40.21	38.91	39.57	2,241,683	-0.73(-1.81%)
Feb 24, 2014	39.86	40.90	39.69	40.30	2,075,522	+0.61(+1.54%)
Feb 21, 2014	40.00	40.55	39.66	39.69	2,027,965	-0.23(-0.58%)
Feb 20, 2014	39.84	40.19	39.49	39.92	1,926,402	+0.13(+0.33%)
Feb 19, 2014	39.05	41.01	39.05	39.79	5,325,226	+0.69(+1.76%)
Feb 18, 2014	38.40	39.33	37.91	39.10	1,880,291	+0.67(+1.74%)
Feb 14, 2014	37.94	38.43	38.43	38.43	1,732,100	+0.65(+1.72%)
Feb 13, 2014	37.38	38.30	37.38	37.78	2,092,870	-0.09(-0.24%)
Feb 12, 2014	38.25	38.63	37.78	37.87	1,749,284	-0.25(-0.66%)
Feb 11, 2014	37.50	38.25	37.44	38.12	2,100,568	+0.91(+2.45%)
Feb 10, 2014	36.54	37.22	36.38	37.21	1,966,650	+0.71(+1.95%)
Feb 07, 2014	37.21	37.38	36.20	36.50	1,917,732	-0.61(-1.64%)
Feb 06, 2014	36.05	37.27	36.05	37.11	1,262,941	+0.44(+1.20%)
Feb 05, 2014	37.71	37.71	36.40	36.67	2,490,241	-1.08(-2.86%)
Feb 04, 2014	37.00	38.10	36.88	37.75	2,322,134	+0.87(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.