Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.02	32.33	31.70	32.01	1,305,900	-0.01(-0.03%)
Feb 27, 2006	32.66	32.66	31.89	32.02	1,415,900	-0.76(-2.33%)
Feb 24, 2006	32.66	32.94	32.31	32.78	1,193,300	+0.62(+1.94%)
Feb 23, 2006	31.88	32.82	31.87	32.16	1,295,900	+0.28(+0.89%)
Feb 22, 2006	31.93	32.19	31.64	31.88	806,900	-0.58(-1.77%)
Feb 21, 2006	32.12	32.55	31.93	32.45	1,952,500	+0.89(+2.80%)
Feb 17, 2006	31.50	31.95	31.40	31.57	1,156,700	+0.34(+1.09%)
Feb 16, 2006	30.40	31.38	30.27	31.23	1,416,700	+0.99(+3.27%)
Feb 15, 2006	31.00	31.29	30.00	30.23	1,578,100	-0.34(-1.11%)
Feb 14, 2006	30.41	30.84	30.18	30.57	2,066,000	-0.18(-0.57%)
Feb 13, 2006	32.00	32.30	30.59	30.75	1,640,300	-1.44(-4.47%)
Feb 10, 2006	32.00	32.45	31.30	32.19	2,133,100	+0.01(+0.03%)
Feb 09, 2006	33.12	33.62	32.03	32.18	2,302,500	-0.71(-2.16%)
Feb 08, 2006	32.98	33.10	31.70	32.89	2,992,900	-0.06(-0.18%)
Feb 07, 2006	35.22	35.22	32.83	32.95	2,473,700	-2.46(-6.96%)
Feb 06, 2006	34.88	35.69	34.85	35.41	1,781,400	+0.88(+2.56%)
Feb 03, 2006	35.70	35.70	34.52	34.53	2,774,200	-0.71(-2.01%)
Feb 02, 2006	35.98	36.80	35.09	35.24	1,796,600	-0.74(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.