Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.38	12.62	12.10	12.62	1,140,500	+0.32(+2.60%)
Feb 26, 2004	11.91	12.45	11.80	12.29	9,025,100	+0.33(+2.76%)
Feb 25, 2004	11.40	11.98	11.40	11.96	1,677,400	+0.61(+5.33%)
Feb 24, 2004	11.30	11.40	11.28	11.36	807,900	+0.03(+0.26%)
Feb 23, 2004	11.46	11.66	11.30	11.33	858,100	-0.12(-1.09%)
Feb 20, 2004	11.68	11.70	11.40	11.46	969,500	-0.18(-1.50%)
Feb 19, 2004	11.82	12.00	11.62	11.63	2,183,600	-0.28(-2.35%)
Feb 18, 2004	12.53	12.75	11.62	11.91	2,936,100	-0.54(-4.30%)
Feb 17, 2004	12.00	12.61	12.00	12.45	987,300	+0.52(+4.36%)
Feb 13, 2004	12.28	12.57	11.87	11.93	1,323,000	-0.12(-1.00%)
Feb 12, 2004	11.50	12.15	11.48	12.04	1,630,400	+0.54(+4.74%)
Feb 11, 2004	11.72	11.87	11.47	11.50	932,900	-0.24(-2.09%)
Feb 10, 2004	12.05	12.05	11.74	11.74	367,900	-0.14(-1.18%)
Feb 09, 2004	11.65	12.15	11.51	11.88	777,300	+0.22(+1.93%)
Feb 06, 2004	11.15	11.66	11.00	11.66	513,800	+0.44(+3.88%)
Feb 05, 2004	11.00	11.35	11.00	11.22	1,184,500	+0.37(+3.36%)
Feb 04, 2004	11.15	11.22	10.80	10.86	479,600	-0.26(-2.34%)
Feb 03, 2004	11.16	11.22	11.04	11.12	375,400	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.