Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.98	45.13	43.14	43.26	5,342,894	-1.12(-2.53%)
Feb 25, 2022	44.30	44.65	43.38	44.38	5,040,165	-0.17(-0.38%)
Feb 24, 2022	47.55	48.10	43.59	44.55	9,667,403	-2.38(-5.07%)
Feb 23, 2022	45.98	47.35	45.88	46.93	4,195,196	+0.99(+2.14%)
Feb 22, 2022	47.29	47.53	45.59	45.95	4,936,478	-1.11(-2.35%)
Feb 18, 2022				47.05	0	-1.05(-2.19%)
Feb 17, 2022	45.53	48.59	45.41	48.11	8,840,287	+3.30(+7.36%)
Feb 16, 2022	44.51	45.38	44.42	44.81	3,451,987	+0.53(+1.20%)
Feb 15, 2022	43.85	44.63	43.51	44.28	3,927,422	-0.63(-1.39%)
Feb 14, 2022	43.22	45.11	43.08	44.90	6,357,931	+2.29(+5.37%)
Feb 11, 2022	40.58	43.17	40.41	42.62	5,986,895	+2.18(+5.40%)
Feb 10, 2022	42.28	42.65	40.14	40.43	5,177,891	-1.95(-4.61%)
Feb 09, 2022	41.87	43.20	41.79	42.39	3,601,264	+0.30(+0.71%)
Feb 08, 2022	42.14	42.68	41.81	42.09	3,357,993	-0.06(-0.14%)
Feb 07, 2022	41.65	42.45	41.38	42.15	3,017,537	+0.85(+2.05%)
Feb 04, 2022	40.77	41.70	40.71	41.30	1,918,736	+0.05(+0.12%)
Feb 03, 2022	41.89			41.25	2,597,436	-0.45(-1.07%)
Feb 02, 2022	41.09	42.25	40.57	41.69	2,533,433	+0.66(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.