Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.25	38.48	36.38	37.48	4,469,806	-1.47(-3.79%)
Feb 27, 2020	40.59	40.74	38.82	38.96	3,620,608	-1.02(-2.55%)
Feb 26, 2020	40.54	40.68	39.88	39.98	2,479,512	-0.61(-1.50%)
Feb 25, 2020	40.48	41.80	40.34	40.59	3,897,120	-0.63(-1.52%)
Feb 24, 2020	42.10	42.35	40.67	41.21	4,603,805	+0.62(+1.52%)
Feb 21, 2020	41.30	41.67	40.32	40.59	4,754,789	+0.44(+1.09%)
Feb 20, 2020	38.86	40.41	38.85	40.16	3,695,620	+1.37(+3.53%)
Feb 19, 2020	38.99	39.11	37.85	38.79	4,906,439	+0.05(+0.12%)
Feb 18, 2020	39.52	39.65	38.12	38.74	7,253,783	-0.23(-0.58%)
Feb 14, 2020	40.79	41.42	38.93	38.97	10,995,114	-7.22(-15.63%)
Feb 13, 2020	46.65	46.88	46.03	46.19	1,701,690	-0.14(-0.30%)
Feb 12, 2020	46.35	46.81	45.72	46.33	1,248,396	-0.24(-0.52%)
Feb 11, 2020	46.18	46.77	46.00	46.57	1,009,703	+0.30(+0.64%)
Feb 10, 2020	45.70	46.74	45.20	46.27	1,274,818	+0.84(+1.86%)
Feb 07, 2020	46.60	46.83	45.41	45.43	1,447,015	-1.14(-2.45%)
Feb 06, 2020	46.69	47.23	46.54	46.57	1,026,254	+0.01(+0.02%)
Feb 05, 2020	46.12	47.24	46.04	46.56	961,364	+0.12(+0.25%)
Feb 04, 2020	46.88	46.98	45.87	46.45	1,431,343	-1.16(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.