Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.20	44.03	43.01	43.59	2,731,266	+0.70(+1.63%)
Feb 25, 2011	42.96	43.49	42.36	42.89	4,315,550	+0.28(+0.65%)
Feb 24, 2011	44.56	44.62	42.44	42.62	4,601,483	-1.59(-3.59%)
Feb 23, 2011	42.69	44.85	42.58	44.20	4,523,574	+1.37(+3.20%)
Feb 22, 2011	44.54	44.65	42.73	42.83	4,575,996	-1.15(-2.61%)
Feb 18, 2011	45.48	45.53	43.93	43.98	5,335,276	-1.02(-2.27%)
Feb 17, 2011	46.08	46.13	44.82	45.00	7,086,018	-2.27(-4.80%)
Feb 16, 2011	46.86	47.29	46.31	47.27	3,846,045	+0.57(+1.23%)
Feb 15, 2011	45.98	46.97	45.88	46.70	4,211,883	+1.28(+2.82%)
Feb 14, 2011	45.08	45.62	44.92	45.42	2,123,161	+0.80(+1.80%)
Feb 11, 2011	45.07	45.60	44.53	44.61	2,710,075	-0.46(-1.02%)
Feb 10, 2011	44.41	45.19	43.90	45.07	2,902,900	+0.07(+0.15%)
Feb 09, 2011	45.68	45.92	44.84	45.00	2,832,882	-0.62(-1.37%)
Feb 08, 2011	45.20	45.95	45.12	45.63	3,341,185	+1.09(+2.44%)
Feb 07, 2011	45.30	45.37	44.40	44.54	3,036,278	-0.45(-1.00%)
Feb 04, 2011	44.79	45.45	44.57	44.99	4,814,543	+0.43(+0.97%)
Feb 03, 2011	43.51	44.70	42.89	44.56	5,596,153	+1.38(+3.21%)
Feb 02, 2011	43.69	43.83	42.83	43.17	3,023,406	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.