Indicators

Schlumberger Ltd (NY: SLB )

44.80 -0.18 (-0.41%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.99	64.99	64.30	64.59	9,756,551	-0.56(-0.86%)
Feb 27, 2017	64.49	65.76	64.43	65.15	9,993,733	+0.73(+1.14%)
Feb 24, 2017	64.03	64.62	63.88	64.42	6,798,139	-0.26(-0.40%)
Feb 23, 2017	64.68	64.87	64.21	64.68	7,158,575	+0.62(+0.97%)
Feb 22, 2017	64.61	64.74	64.03	64.06	7,346,565	-0.79(-1.21%)
Feb 21, 2017	65.49	65.55	64.78	64.85	5,904,809	+0.02(+0.04%)
Feb 17, 2017		64.82	64.82	64.82	0	-0.39(-0.59%)
Feb 16, 2017	66.01	66.05	65.11	65.21	6,342,535	-0.50(-0.76%)
Feb 15, 2017	65.91	66.21	65.60	65.71	6,155,252	-0.57(-0.86%)
Feb 14, 2017	65.94	66.31	65.54	66.28	5,812,967	+0.51(+0.78%)
Feb 13, 2017	65.71	66.01	65.50	65.76	5,141,996	+0.13(+0.20%)
Feb 10, 2017	65.49	66.08	65.39	65.64	7,760,744	+0.76(+1.17%)
Feb 09, 2017	64.81	65.32	64.84	64.88	7,659,505	+0.07(+0.11%)
Feb 08, 2017	64.40	64.86	63.53	64.81	6,716,661	+0.04(+0.06%)
Feb 07, 2017	64.88	65.30	64.30	64.77	7,312,426	-0.50(-0.76%)
Feb 06, 2017	65.95	66.28	65.08	65.26	7,457,545	-0.65(-0.98%)
Feb 03, 2017	66.02	66.47	65.82	65.91	6,363,897	+0.05(+0.07%)
Feb 02, 2017	66.79	66.79	65.16	65.86	11,087,275	-0.58(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.