Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

47.98 -1.16 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.64	10.73	10.48	10.48	477,476	-0.06(-0.59%)
Feb 27, 2013	10.13	10.64	10.13	10.54	331,696	+0.42(+4.15%)
Feb 26, 2013	10.06	10.17	9.843	10.12	279,911	-0.52(-4.84%)
Feb 22, 2013	10.44	10.63	10.39	10.63	554,175	+0.37(+3.64%)
Feb 21, 2013	10.53	10.56	10.12	10.26	901,056	-0.32(-2.99%)
Feb 20, 2013	11.15	11.15	10.57	10.58	558,543	-0.56(-5.02%)
Feb 19, 2013	10.98	11.15	10.97	11.14	430,652	+0.23(+2.07%)
Feb 15, 2013	11.03	11.04	10.87	10.91	586,068	-0.06(-0.58%)
Feb 14, 2013	10.80	11.00	10.80	10.98	374,355	+0.07(+0.65%)
Feb 13, 2013	10.84	10.93	10.76	10.90	440,623	+0.11(+1.02%)
Feb 12, 2013	10.67	10.83	10.67	10.79	479,619	+0.12(+1.08%)
Feb 11, 2013	10.73	10.73	10.60	10.68	229,692	-0.05(-0.47%)
Feb 08, 2013	10.58	10.73	10.58	10.73	338,429	+0.19(+1.82%)
Feb 07, 2013	10.61	10.62	10.34	10.54	445,361	-0.06(-0.60%)
Feb 06, 2013	10.36	10.60	10.36	10.60	205,450	+0.37(+3.61%)
Feb 04, 2013	10.37	10.48	10.16	10.23	1,430,646	-0.28(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.