Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	171.93	172.54	163.71	166.78	354,797	-5.22(-3.03%)
Feb 27, 2019	172.92	177.30	169.62	172.00	352,791	+1.92(+1.13%)
Feb 26, 2019	171.24	174.77	169.93	170.08	305,475	-1.61(-0.94%)
Feb 25, 2019	168.63	173.46	168.63	171.70	297,493	+0.77(+0.45%)
Feb 22, 2019	173.00	174.84	168.40	170.93	396,337	+1.46(+0.86%)
Feb 21, 2019	176.30	177.53	167.70	169.47	515,392	-8.37(-4.70%)
Feb 20, 2019	174.69	180.45	174.61	177.84	283,569	+2.15(+1.22%)
Feb 19, 2019	171.62	177.61	170.78	175.69	413,334	+1.77(+1.01%)
Feb 15, 2019	170.62	174.46	170.05	173.92	531,082	+7.83(+4.71%)
Feb 14, 2019	162.87	169.70	161.87	166.09	653,342	+1.53(+0.93%)
Feb 13, 2019	160.34	168.24	159.88	164.56	649,316	+6.29(+3.98%)
Feb 12, 2019	158.96	161.10	156.34	158.26	347,475	+5.53(+3.62%)
Feb 11, 2019	147.52	153.43	147.06	152.74	374,577	+2.15(+1.43%)
Feb 08, 2019	151.66	152.51	142.76	150.59	374,657	-2.30(-1.51%)
Feb 07, 2019	160.41	162.25	148.29	152.89	586,088	-10.67(-6.52%)
Feb 06, 2019	165.25	166.32	163.25	163.56	390,300	-3.76(-2.25%)
Feb 05, 2019	166.02	168.32	164.71	167.32	475,339	+0.61(+0.37%)
Feb 04, 2019	162.64	166.86	158.49	166.71	454,088	+1.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.